Catalent - Részvényárfolyam

Részvényárfolyam
55.98
Napi Változás
0.02 0.04%
Havi
-1.80%
Évi
66.66%
Q2 Előrejelzés
55.07
Ár Chg Nap Év Dátum
Agilent 149.65 4.27 2.93% 17.22% 2024-05-10
Elevance Health 542.59 4.31 0.80% 18.79% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Bristol-Myers Squibb 44.75 -0.04 -0.09% -34.66% 2024-05-10
Bruker 75.64 -0.57 -0.75% -0.22% 2024-05-10
Cigna 347.85 -3.11 -0.89% 33.79% 2024-05-10
Centene 78.35 0.71 0.92% 16.29% 2024-05-10
Charles River Laboratories 226.28 -4.21 -1.82% 15.59% 2024-05-10
Catalent 55.98 0.02 0.04% 66.66% 2024-05-10
Quest Diagnostics 138.38 0.21 0.15% 5.73% 2024-05-10
Danaher 251.56 0.20 0.08% 8.99% 2024-05-10
Glaxosmithkline 44.99 0.32 0.72% 23.16% 2024-05-10
Hologic 75.60 -0.14 -0.18% -7.64% 2024-05-10
Humana 337.44 3.02 0.90% -36.21% 2024-05-10
Illumina 110.16 -1.17 -1.05% -47.09% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Intuitive Surgical 385.62 0.02 0.01% 27.07% 2024-05-10
J&J 149.51 -0.37 -0.25% -7.51% 2024-05-10
Laboratory Of America 207.10 0.98 0.47% -5.90% 2024-05-10
Eli Lilly 764.24 -7.48 -0.97% 75.32% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
McKesson 559.00 3.75 0.67% 42.58% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Merck 130.51 0.30 0.23% 10.70% 2024-05-10
Mettler Toledo International 1,476.40 186.85 14.49% 9.52% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Pfizer 28.00 -0.22 -0.78% -26.89% 2024-05-10
Revvity 105.10 0.74 0.70% -11.21% 2024-05-10
Repligen 165.73 0.84 0.51% 7.03% 2024-05-10
Roche Holding 225.30 3.40 1.53% -20.23% 2024-05-10
Supernus Pharmaceuticals 28.71 -1.29 -4.30% -21.81% 2024-05-10
Thermo Fisher Scientific 591.05 12.77 2.21% 11.56% 2024-05-10
UnitedHealth 510.84 3.24 0.64% 4.52% 2024-05-10
Waters 344.47 8.30 2.47% 28.07% 2024-05-10
West Pharmaceutical Services 366.67 0.54 0.15% 1.82% 2024-05-10
Dentsply International 27.92 -0.27 -0.96% -31.89% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.60 -0.15% 22.96% 2024-05-10
US500 5211 -2.51 -0.05% 26.16% 2024-05-10